SOC GEN BIN WTS 1 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 9.26 EUR | -0.43% |
|
| Current month | +4.16% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.21 € | 9.26 € | 9.3 € | 9.26 € |
| Volume | 51 | 48 | 22 | 34 |
| Change | +0.22% | +0.54% | +0.43% | -0.43% |
| Opening | 9.17 | 9.20 | 9.27 | 9.31 |
| High | 9.22 | 9.26 | 9.32 | 9.32 |
| Low | 9.11 | 9.20 | 9.26 | 9.22 |
Performance
| 1 week | +0.54% | ||
| Current month | +4.16% | ||
| 1 month | -0.43% |
Highs and lows
1 week
9.11
9.32
1 month
8.759.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4507fe81cb90aa4cf8a.s4xN-0E0BKkIwRxjWpUD_Sf_0YoALTFTJTXKiwV4UpM.5M0ljwxhTYQwlV0raPB3xEvOtbJmRUIraXOy2mQ0A9Ta2BqSGVY22GmLKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 am | 9.26 | 1 | 33 |
| 10:56:06 am | 9.25 | 1 | 32 |
| 10:46:04 am | 9.26 | 1 | 31 |
| 10:26:00 am | 9.25 | 1 | 30 |
| 10:15:58 am | 9.26 | 1 | 29 |
| 10:05:56 am | 9.25 | 1 | 28 |
| 09:55:54 am | 9.26 | 1 | 27 |
| 09:50:53 am | 9.25 | 1 | 26 |
| 09:40:51 am | 9.26 | 1 | 25 |
| 09:30:49 am | 9.25 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 277PS | |
| ISIN | DE000SW9SYK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 277PS Certificat
- Quotes SOC GEN BIN WTS 1
