SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 11:30:00 2024-06-24 am EDT | ||
| 0.158 EUR | +29.51% |
|
| Current month | -21.78% | ||
| 1 month | -26.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.136 € | 0.12 € | 0.13 € | 0.122 € | 0.158 € |
| Volume | 25 | 25 | 30 | 27 | 39 |
| Change | +11.48% | -11.76% | +8.33% | -6.15% | +29.51% |
| Opening | 0.12 | 0.13 | 0.12 | 0.14 | 0.126 |
| High | 0.14 | 0.14 | 0.13 | 0.14 | 0.16 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.124 |
Performance
| 1 week | +29.51% | ||
| Current month | -21.78% | ||
| 1 month | -26.17% | ||
| 3 months | -63.34% | ||
| 6 months | -64.49% | ||
| Current year | -63.68% | ||
| 1 year | -66.88% |
Highs and lows
1 week
0.12
0.16
1 month
0.110.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a550473.pnvCqlVZmNXswwJ8kZbbSCHZS6qeoSV3KA2xFM8urxY.7wzy4zIQqra2r1oN8sGrH2qQJ9_8ynINHnffbacXmUefKKrmBAD67LrydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 0.158 | 1 | 39 |
| 11:18:45 am | 0.158 | 1 | 38 |
| 10:53:41 am | 0.16 | 1 | 37 |
| 10:43:39 am | 0.158 | 1 | 36 |
| 10:33:37 am | 0.16 | 1 | 35 |
| 10:28:36 am | 0.158 | 1 | 34 |
| 10:23:35 am | 0.156 | 1 | 33 |
| 10:13:33 am | 0.158 | 1 | 32 |
| 10:08:32 am | 0.16 | 1 | 31 |
| 10:03:31 am | 0.156 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| A1T4G | |
| ISIN | NLING0015352 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.802 € |
|---|---|
| Lowest since issue | 0.092 € |
- Stock Market
- Certificates
- A1T4G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
