SPRINTER LONG - PHARMING GROUP Stock SPRINTER LONG - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - PHARMING GROUP

Certificat

B5C6G

NLING0017RL1

Market Closed - Euronext Paris 11:30:00 2024-05-28 am EDT
0.182 EUR +8.33% Intraday chart for SPRINTER LONG - PHARMING GROUP
Current month-18.02%
1 month-25.41%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - PHARMING GROUP(B5C6G) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.17 € 0.174 € 0.168 € 0.182 €
Volume 46 39 45 37
Change -7.61% +2.35% -3.45% +8.33%
Opening 0.19 0.16 0.17 0.17
High 0.19 0.18 0.19 0.19
Low 0.17 0.16 0.17 0.17

Performance

1 week+16.67%
Current month-18.02%
1 month-25.41%
3 months-54.84%
6 months-57.18%
Current year-53.92%
1 year-67.79%

Highs and lows

1 week
0.15
Extreme 0.148
0.19
1 month
0.15
Extreme 0.148
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f3268e32e7f569.Tlg45ncEsbOfnz70XL4c5zEEnkt1MoMH1NmdM9DBzeI.Gy9LqDxQ3NKv50myb4ZDgUtV2wwvY-JtmoDeQYO0gYslMkGNPVbent7RBg
DatePriceVolumeDaily volume
11:30:00 am 0.182 1 37
11:15:55 am 0.182 1 36
11:05:53 am 0.178 1 35
10:50:50 am 0.18 1 34
10:25:44 am 0.182 1 33
09:55:37 am 0.184 1 32
09:50:36 am 0.182 1 31
09:20:29 am 0.18 1 30
08:55:24 am 0.182 1 29
08:50:23 am 0.18 1 28

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - PHARMING GROUP
Issuer
B5C6G
ISINNLING0017RL1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.765 €
Lowest since issue 0.148 €
  1. Stock Market
  2. Certificates
  3. B5C6G Certificat
  4. Quotes SPRINTER LONG - PHARMING GROUP