SPRINTER LONG - SBM OFFSHORE Stock SPRINTER LONG - SBM OFFSHORE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER LONG - SBM OFFSHORE

Certificat

6569G

NL0006423840

Market Closed - Euronext Paris 11:30:00 2024-06-11 am EDT
12.33 EUR -1.83% Intraday chart for SPRINTER LONG - SBM OFFSHORE
Current month+1.28%
1 month+2.14%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER LONG - SBM OFFSHORE(6569G) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 12.388 € 12.418 € 12.556 € 12.326 €
Volume 68 24 56 54
Change +1.72% +0.24% +1.11% -1.83%
Opening 12.44 12.40 12.40 12.58
High 12.76 12.45 12.56 12.66
Low 12.35 12.31 12.30 12.33

Performance

1 week+3.51%
Current month+1.28%
1 month+2.14%
3 months+9.62%
6 months+28.74%
Current year+24.81%
1 year+19.87%
3 years+24.63%
5 years+4.90%
10 years+95.96%

Highs and lows

1 week
12.07
Extreme 12.068
12.76
1 month
11.69
Extreme 11.692
12.76
3 years
7.82
Extreme 7.82
12.76
5 years
5.25
Extreme 5.25
13.15
10 years
2.56
Extreme 2.56
13.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3382484f328df0a22416f07c.lz6enWv9c4XTfEKmy7YiwxfmL699xCt5xSe22ibE45g.on_T0DOYJ7OfChjMoeEX8yWnfNUO8RsIk3TTvXGjpsyhUOr6DKwVzJUVDw
DatePriceVolumeDaily volume
11:30:00 am 12.33 1 54
11:25:00 am 12.33 1 53
11:14:59 am 12.35 1 52
10:59:56 am 12.36 1 51
10:54:55 am 12.35 1 50
10:49:54 am 12.34 1 49
10:44:53 am 12.36 1 48
10:39:52 am 12.35 1 47
10:34:51 am 12.43 1 46
10:24:49 am 12.42 1 45

Static data

Product type
Buy / Sell
Underlying SPRINTER LONG - SBM OFFSHORE
Issuer
6569G
ISINNL0006423840
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15 €
Lowest since issue 2.12 €
  1. Stock Market
  2. Certificates
  3. 6569G Certificat
  4. Quotes SPRINTER LONG - SBM OFFSHORE