SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 02:45:05 2024-06-24 pm EDT | ||
| 1.465 EUR | -7.28% |
|
| Current month | +47.40% | ||
| 1 month | +26.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.565 € | 1.483 € | 1.58 € | 1.465 € |
| Volume | 94 | 79 | 108 | 96 | 108 |
| Change | -5.03% | -2.49% | -5.24% | +6.54% | -7.28% |
| Opening | 1.66 | 1.60 | 1.56 | 1.47 | 1.57 |
| High | 1.68 | 1.66 | 1.56 | 1.66 | 1.58 |
| Low | 1.60 | 1.51 | 1.44 | 1.47 | 1.415 |
Performance
| 1 week | -14.44% | ||
| Current month | +47.40% | ||
| 1 month | +26.07% |
Highs and lows
1 week
1.42
1.68
1 month
0.931.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28029beac60fe.bJougd3bvYQHTJQiSwIuBQRBZM5YNpAcj67dhz6oOc4.FupNt5658t1iO9lBGjBBNFV0PoQLRcB96O268XSQfbRar2zwuaiN0Uwh-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:40 am | 1.446 | 1 | 103 |
| 11:34:39 am | 1.435 | 1 | 102 |
| 11:29:38 am | 1.434 | 1 | 101 |
| 11:24:38 am | 1.449 | 1 | 100 |
| 11:19:37 am | 1.441 | 1 | 99 |
| 11:14:36 am | 1.438 | 1 | 98 |
| 11:09:36 am | 1.432 | 1 | 97 |
| 11:04:35 am | 1.43 | 1 | 96 |
| 10:59:34 am | 1.425 | 1 | 95 |
| 10:54:34 am | 1.431 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46490 | |
| ISIN | DE000VD12ER6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.105 € |
|---|---|
| Lowest since issue | 0.862 € |
- Stock Market
- Certificates
- F46490 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
