SPRINTER-PUT-WARRANT - ENEL | Real-time Borsa Italiana 04:44:37 2024-06-11 am EDT | ||
| 1.232 EUR | +3.62% |
|
| Current month | +2.24% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.039 € | 1.1 € | 1.159 € | 1.189 € | 1.232 € |
| Volume | 106 | 110 | 106 | 105 | 25 |
| Change | -5.29% | +5.87% | +5.36% | +2.59% | +3.62% |
| Opening | 1.14 | 1.06 | 1.11 | 1.19 | 1.219 |
| High | 1.15 | 1.16 | 1.22 | 1.26 | 1.232 |
| Low | 0.99 | 1.02 | 1.06 | 1.18 | 1.158 |
Performance
| 1 week | +8.49% | ||
| Current month | +2.24% | ||
| 1 month | +4.67% | ||
| 3 months | -29.64% |
Highs and lows
1 week
0.99
1.26
1 month
0.991.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a72b.5Qs4vDiGsFI2LCDFIS118vW4GN55ubvOzkdkWAnJQD0.tEoA01X21jMOXU79Q1Q5oq_qaK4W_MukvwAMakSNc2mjbl3qVuz1Nn1gdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:37 am | 1.232 | 1 | 26 |
| 04:39:37 am | 1.231 | 1 | 25 |
| 04:34:36 am | 1.226 | 1 | 24 |
| 04:29:35 am | 1.216 | 1 | 23 |
| 04:24:34 am | 1.222 | 1 | 22 |
| 04:19:34 am | 1.218 | 1 | 21 |
| 04:14:33 am | 1.21 | 1 | 20 |
| 04:09:32 am | 1.222 | 1 | 19 |
| 04:04:31 am | 1.221 | 1 | 18 |
| 03:59:31 am | 1.216 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ENEL |
| Issuer | |
| F42821 | |
| ISIN | DE000VM6SDZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.993 € |
- Stock Market
- Certificates
- F42821 Certificat
- Quotes SPRINTER-PUT-WARRANT - ENEL
