SPRINTER-PUT-WARRANT - ENI | Market Closed - Borsa Italiana 12:40:38 2024-05-27 pm EDT | ||
| 3.47 EUR | -1.98% |
|
| Current month | +14.43% | ||
| 1 month | +19.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.7 € | 3.48 € | 3.54 € | 3.47 € |
| Volume | 86 | 96 | 100 | 88 | 53 |
| Change | +1.48% | +7.87% | -5.95% | +1.72% | -1.98% |
| Opening | 3.39 | 3.40 | 3.59 | 3.59 | 3.58 |
| High | 3.51 | 3.75 | 3.63 | 3.69 | 3.63 |
| Low | 3.34 | 3.39 | 3.47 | 3.54 | 3.45 |
Performance
| 1 week | +3.25% | ||
| Current month | +14.43% | ||
| 1 month | +19.93% | ||
| 3 months | -11.42% | ||
| 6 months | +14.43% | ||
| Current year | +22.03% |
Highs and lows
1 week
3.34
3.75
1 month
2.763.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68da1683d35f4a.zXoTX4RteBiySE3zZ0-4kWqXTjMbXYwhf02RpMAWrPQ.lTlRBckHC0r3MBuaJQjp3ATNBXhtacETHTfc95ZjwbD_M0o71gY6fPovFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:25 am | 3.49 | 1 | 53 |
| 11:35:23 am | 3.45 | 1 | 52 |
| 11:25:21 am | 3.46 | 1 | 51 |
| 11:20:20 am | 3.45 | 1 | 50 |
| 11:15:19 am | 3.47 | 1 | 49 |
| 10:55:15 am | 3.48 | 1 | 48 |
| 10:50:14 am | 3.49 | 1 | 47 |
| 10:40:11 am | 3.5 | 1 | 46 |
| 10:30:09 am | 3.49 | 1 | 45 |
| 10:05:04 am | 3.48 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - ENI |
| Issuer | |
| F39807 | |
| ISIN | DE000VM0P1A6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.26 € |
|---|---|
| Lowest since issue | 2.29 € |
- Stock Market
- Certificates
- F39807 Certificat
- Quotes SPRINTER-PUT-WARRANT - ENI
