SPRINTER-PUT-WARRANT - LEONARDO | Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT | ||
| 5 EUR | -5.84% |
|
| Current month | -6.55% | ||
| 1 month | -31.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 5.23 € | 5.14 € | 5.31 € | 5 € |
| Volume | 124 | 130 | 119 | 121 | 133 |
| Change | -5.62% | +3.77% | -1.72% | +3.31% | -5.84% |
| Opening | 5.29 | 5.07 | 5.27 | 5.16 | 5.43 |
| High | 5.41 | 5.53 | 5.53 | 5.65 | 5.46 |
| Low | 4.84 | 5.05 | 5.08 | 4.88 | 4.94 |
Performance
| 1 week | -6.55% | ||
| Current month | -6.55% | ||
| 1 month | -31.64% |
Highs and lows
1 week
4.84
5.65
1 month
4.847.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9b68916af0f9b9967ecc041a.-TVSWgWd5QgBJEz62l5QwDx6zirJ7VpQDeP9Hgq_t7k.tXYZK0fL109VHHme6DcIhXM792CtujwUYdu0cWmK2-2hXAgxcs_XRXYcfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:04 am | 4.99 | 1 | 104 |
| 11:46:03 am | 5.01 | 1 | 103 |
| 11:41:02 am | 5 | 1 | 102 |
| 11:36:01 am | 5.01 | 1 | 101 |
| 11:31:00 am | 5.06 | 1 | 100 |
| 11:25:59 am | 5.02 | 1 | 99 |
| 11:20:58 am | 5.04 | 1 | 98 |
| 11:15:57 am | 5.03 | 1 | 97 |
| 11:05:55 am | 5.05 | 1 | 96 |
| 11:00:54 am | 5.03 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45892 | |
| ISIN | DE000VD1N3M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.99 € |
|---|---|
| Lowest since issue | 4.84 € |
- Stock Market
- Certificates
- F45892 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
