SPRINTER-PUT-WARRANT - TOTALENERGIES Stock SPRINTER-PUT-WARRANT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - TOTALENERGIES

Certificat

VL72V

DE000VD28MN4

Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT
2.13 EUR +14.52% Intraday chart for SPRINTER-PUT-WARRANT - TOTALENERGIES
Current month+36.10%
1 month+29.48%

Quotes 5-day view

Real-time Euronext Paris
SPRINTER-PUT-WARRANT - TOTALENERGIES(VL72V) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 1.93 € 1.565 € 1.86 € 2.13 €
Volume 76 74 80 84
Change +5.46% -18.91% +18.85% +14.52%
Opening 1.91 1.80 1.46 2.05
High 2.00 1.80 1.86 2.19
Low 1.88 1.56 1.46 2.02

Performance

1 week+22.41%
Current month+36.10%
1 month+29.48%

Highs and lows

1 week
1.46
Extreme 1.455
2.19
1 month
1.07
Extreme 1.065
2.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99f7fe01e15b1bcdf150a7415.WHidEhOMBBtm8KR6IuIWOfxov9-rTeXuwEfwP-u1UDo.IB3CI2b4PXM_kd4PRLtTSbEr-e3cAJ2piB6ZZYjDJmgVE_VdJKE9clek1w
DatePriceVolumeDaily volume
11:44:52 am 2.14 1 78
11:39:51 am 2.12 1 77
11:34:51 am 2.14 1 76
11:29:50 am 2.135 1 75
11:24:50 am 2.145 1 74
11:19:49 am 2.115 1 73
11:09:48 am 2.165 1 72
11:04:47 am 2.175 1 71
10:59:47 am 2.165 1 70
10:54:46 am 2.155 1 69

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - TOTALENERGIES
Issuer
VL72V
ISINDE000VD28MN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.185 €
Lowest since issue 0.865 €
  1. Stock Market
  2. Certificates
  3. VL72V Certificat
  4. Quotes SPRINTER-PUT-WARRANT - TOTALENERGIES