SPRINTER SHORT - BEKAERT | Real-time Euronext Paris 05:07:27 2024-05-23 am EDT | ||
| 14.35 EUR | +1.56% |
|
| Current month | +14.89% | ||
| 1 month | +11.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.746 € | 13.67 € | 13.772 € | 14.134 € | 14.35 € |
| Volume | 29 | 31 | 48 | 50 | 16 |
| Change | +3.48% | -0.55% | +0.75% | +2.63% | +1.56% |
| Opening | 13.49 | 13.67 | 13.61 | 13.91 | 14.17 |
| High | 13.83 | 13.81 | 13.99 | 14.13 | 14.39 |
| Low | 13.41 | 13.53 | 13.29 | 13.79 | 14.15 |
Performance
| 1 week | +4.20% | ||
| Current month | +14.89% | ||
| 1 month | +11.60% | ||
| 3 months | +12.50% | ||
| 6 months | -24.64% | ||
| Current year | +9.81% |
Highs and lows
1 week
13.28
14.39
1 month
11.6914.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab9016136c0c9c32bd6a45b078ad9d.vopUsD3Ncy0ycrtOvdWovatmGIv_rL1uOouLy2zf5IM.x7gF6HS_NXJEFN0b5Lr8_uk2druMlIUicvG9hw6QkdHL1QWID4gGbgVF_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:27 am | 14.35 | 1 | 16 |
| 04:57:26 am | 14.37 | 1 | 15 |
| 04:42:24 am | 14.39 | 1 | 14 |
| 04:32:23 am | 14.25 | 1 | 13 |
| 04:12:21 am | 14.21 | 1 | 12 |
| 04:07:20 am | 14.17 | 1 | 11 |
| 04:02:19 am | 14.15 | 1 | 10 |
| 03:57:19 am | 14.17 | 1 | 9 |
| 03:52:18 am | 14.21 | 1 | 8 |
| 03:47:17 am | 14.19 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BEKAERT NV |
| Issuer | ING Bank |
| D4Y3G | |
| ISIN | NLING001BQU0 |
| Date issued | 2023-07-18 |
| Strike | 57.59 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.08 € |
|---|---|
| Lowest since issue | 9.092 € |
- Stock Market
- Certificates
- D4Y3G Certificat
- Quotes SPRINTER SHORT - BEKAERT
