Intesa Sanpaolo S.p.A. Stock INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A.

Certificat

I07622

XS2363839387

Market Closed - Borsa Italiana 11:44:59 2024-06-19 am EDT
1,003 EUR 0.00% Intraday chart for Intesa Sanpaolo S.p.A.
Current month+0.18%
1 month+0.32%

Quotes 5-day view

Real-time Borsa Italiana
Intesa Sanpaolo S.p.A.(I07622) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 1001.32 € 1001.81 € 1002.91 € 1003.27 €
Volume 100 10 89 84
Change -0.23% +0.05% +0.11% +0.04%
Opening 1,003.56 1,002.37 1,002.81 1,003.15
High 1,003.56 1,002.79 1,003.00 1,003.42
Low 1,000.92 1,001.53 1,002.26 1,002.89

Performance

1 week-0.16%
Current month+0.18%
1 month+0.32%
3 months+1.45%
6 months+3.40%
Current year+3.07%
1 year+6.24%

Highs and lows

1 week
1 000.92
Extreme 1000.92
1 004.98
1 month
999.23
Extreme 999.23
1 005.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f0ba669a784f71abc3346.VYFd2JMVZr_sCEK9pUpsKjwElOY_2mk28zxHYpl78rs.Fug3m9J3V5LcPXv-9CYWHnp-pdRXu1lAo1APKN84m4Jtwhas2S1T-KtlKQ
DatePriceVolumeDaily volume
11:24:46 am 1,003 1 174
11:19:46 am 1,003 1 173
11:14:45 am 1,003 1 172
11:09:45 am 1,003 1 171
11:04:44 am 1,003 1 170
10:59:44 am 1,003 1 169
10:54:43 am 1,003 1 168
10:49:42 am 1,003 1 167
10:44:42 am 1,003 1 166

Static data

Product type
Buy / Sell
Underlying STANDARD LONG BARRIER PLUS CERTIFICATE - FTSE MIB
Issuer
I07622
ISINXS2363839387
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,005 €
Lowest since issue 779.2 €
  1. Stock Market
  2. Certificates
  3. I07622 Certificat
  4. Quotes Intesa Sanpaolo S.p.A.