Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
85.74 EUR | -0.28% |
Current month | -1.20% | ||
1 month | -1.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 85.22 € | 85.6 € | 85.98 € | 85.74 € |
Volume | 104 | 116 | 95 | 105 |
Change | -1.14% | +0.45% | +0.44% | -0.28% |
Opening | 86.27 | 85.43 | 85.79 | 86.00 |
High | 86.31 | 85.71 | 85.98 | 86.00 |
Low | 84.98 | 85.20 | 85.61 | 85.73 |
Performance
1 week | -1.21% | ||
Current month | -1.20% | ||
1 month | -1.29% | ||
3 months | +0.69% | ||
6 months | +4.59% | ||
Current year | +4.70% | ||
1 year | +11.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:20 am | 85.78 | 1 | 101 |
11:44:20 am | 85.76 | 1 | 100 |
11:39:19 am | 85.78 | 1 | 99 |
11:34:19 am | 85.75 | 1 | 98 |
11:29:18 am | 85.76 | 1 | 97 |
11:24:17 am | 85.77 | 1 | 96 |
11:19:17 am | 85.8 | 1 | 95 |
11:14:16 am | 85.84 | 1 | 94 |
10:54:14 am | 85.83 | 1 | 93 |
10:44:13 am | 85.81 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
UX3KB | |
ISIN | FRBNPP05IYX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 87.12 € |
---|---|
Lowest since issue | 71.02 € |
- Stock Market
- Certificates
- UX3KB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40