STEP UP BONUS CERTIFICATE - AKZO NOBEL | Market Closed - Euronext Paris 11:10:36 2024-06-12 am EDT | ||
| 71.12 EUR | -0.14% |
|
| Current month | -1.04% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 71.725 € | 71.625 € | 71.425 € | 71.225 € | 71.12 € |
| Volume | 21 | 36 | 43 | 37 | 40 |
| Change | -0.17% | -0.14% | -0.28% | -0.28% | -0.14% |
| Opening | 71.88 | 71.68 | 71.58 | 71.33 | 71.18 |
| High | 71.98 | 71.93 | 71.63 | 71.48 | 71.28 |
| Low | 71.73 | 71.53 | 71.28 | 71.08 | 70.92 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.04% | ||
| 1 month | +0.28% | ||
| 3 months | +2.01% | ||
| 6 months | +2.45% | ||
| Current year | +1.21% |
Highs and lows
1 week
70.93
72.08
1 month
70.9372.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dfe62090560503ed190.EyGS4KZq4PdgstHJHrDu5MNUDHFHlM4eHF5Os_Pahek.Zhn9qcse2KA0xLSWVoLWiJk3ewMz8v4raw8K0YXitYckcuaE1TOnuxjLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:36 am | 71.12 | 1 | 40 |
| 10:50:32 am | 71.18 | 1 | 39 |
| 10:35:29 am | 71.22 | 1 | 38 |
| 10:30:28 am | 71.18 | 1 | 37 |
| 10:20:26 am | 71.22 | 1 | 36 |
| 10:15:25 am | 71.28 | 1 | 35 |
| 10:05:23 am | 71.22 | 1 | 34 |
| 10:00:22 am | 71.25 | 1 | 33 |
| 09:55:21 am | 71.22 | 1 | 32 |
| 09:50:20 am | 71.28 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| OW4MB | |
| ISIN | NLBNPNL2KLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.18 € |
|---|---|
| Lowest since issue | 67.78 € |
- Stock Market
- Certificates
- OW4MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - AKZO NOBEL
