STEP UP BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:03:36 2024-06-21 am EDT | ||
| 11.46 EUR | -0.09% |
|
| Current month | +0.09% | ||
| 3 months | +0.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.505 € | 11.485 € | 11.475 € | 11.465 € |
| Volume | 13 | 9 | 21 | 7 |
| Change | 0.00% | -0.17% | -0.09% | -0.09% |
| Opening | 11.52 | 11.50 | 11.47 | 11.49 |
| High | 11.52 | 11.51 | 11.49 | 11.49 |
| Low | 11.51 | 11.49 | 11.46 | 11.47 |
Performance
| 1 week | -0.26% | ||
| Current month | +0.09% | ||
| 3 months | +0.88% | ||
| 6 months | +6.50% | ||
| Current year | +6.11% |
Highs and lows
1 week
11.46
11.52
1 month
11.4511.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379194aa8eb8832718ed80dd3c3.uv2lSUSPSpG76Zd_aX87zjIKl7X7nRo3v6J8b_3GqGw.95P6Lhb9GdfMkcEYIhN1gl0y1taP51BP-fEdH4yi8CfSiZ0nI-gkp-mOpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:36 am | 11.46 | 1 | 7 |
| 09:58:35 am | 11.47 | 1 | 6 |
| 08:58:25 am | 11.46 | 1 | 5 |
| 08:33:20 am | 11.48 | 1 | 4 |
| 08:28:20 am | 11.48 | 1 | 3 |
| 03:47:33 am | 11.48 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ADYEN |
| Issuer | |
| MW4MB | |
| ISIN | NLBNPNL2KLU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.56 € |
|---|---|
| Lowest since issue | 10.62 € |
- Stock Market
- Certificates
- MW4MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ADYEN
