STEP UP BONUS CERTIFICATE - ALSTOM Stock STEP UP BONUS CERTIFICATE - ALSTOM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - ALSTOM

Certificat

B8GNB

FRBNPP06C543

Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT
18.52 EUR -0.05% Intraday chart for STEP UP BONUS CERTIFICATE - ALSTOM
Current month+0.22%
1 month+9.52%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - ALSTOM(B8GNB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 18.385 € 18.495 € 18.525 € 18.515 €
Volume 50 62 54 37
Change -0.38% +0.60% +0.16% -0.05%
Opening 18.47 18.39 18.53 18.54
High 18.47 18.52 18.57 18.56
Low 18.37 18.38 18.44 18.49

Performance

1 week+0.22%
Current month+0.22%
1 month+9.52%
3 months+40.74%

Highs and lows

1 week
18.37
Extreme 18.365
18.57
1 month
17.03
Extreme 17.025
18.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d8f65ff40114958e7074.9GquN-74pqDOb7ArHlzaGiRzuq0aY6nSfi2fmxgE6LE.rEecRN6nxc33Qv1vLhe9Tk4V4NhMJ_q2F0asrkk8vMTBJtdyv8rNkP0F8Q
DatePriceVolumeDaily volume
11:40:44 am 18.52 1 37
11:25:41 am 18.5 1 36
10:55:34 am 18.5 1 35
10:15:26 am 18.52 1 34
10:05:23 am 18.52 1 33
10:00:22 am 18.51 1 32
09:40:18 am 18.52 1 31
09:25:15 am 18.5 1 30
09:20:14 am 18.52 1 29
08:50:07 am 18.5 1 28

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - ALSTOM
Issuer
B8GNB
ISINFRBNPP06C543
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.58 €
Lowest since issue 11.28 €
  1. Stock Market
  2. Certificates
  3. B8GNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - ALSTOM