Market Closed - Euronext Paris 10:50:55 2024-06-07 am EDT | ||
93.78 EUR | -0.16% |
Current month | -0.21% | ||
1 month | +0.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 93.775 € | 93.975 € | 93.925 € | 93.775 € |
Volume | 29 | 25 | 22 | 22 |
Change | -0.05% | +0.21% | -0.05% | -0.16% |
Opening | 93.73 | 93.83 | 94.03 | 93.83 |
High | 94.05 | 94.20 | 94.15 | 94.05 |
Low | 93.68 | 93.83 | 93.83 | 93.78 |
Performance
1 week | -0.21% | ||
Current month | -0.21% | ||
1 month | +0.21% | ||
3 months | +2.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:55 am | 93.78 | 1 | 22 |
10:45:54 am | 93.82 | 1 | 21 |
10:05:46 am | 93.78 | 1 | 20 |
10:00:45 am | 94 | 1 | 19 |
09:50:42 am | 93.78 | 1 | 18 |
09:45:41 am | 93.82 | 1 | 17 |
09:35:39 am | 93.78 | 1 | 16 |
09:05:33 am | 93.82 | 1 | 15 |
08:40:27 am | 93.78 | 1 | 14 |
08:35:26 am | 93.82 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - KONINKLIJKE DSM |
Issuer | |
8K6MB | |
ISIN | NLBNPNL2M3U5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 94.3 € |
---|---|
Lowest since issue | 86.28 € |
- Stock Market
- Certificates
- 8K6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KONINKLIJKE DSM