STEP UP BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:03 2024-05-28 pm EDT | ||
| 84.59 EUR | -0.42% |
|
| Current month | +2.24% | ||
| 1 month | +1.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 84.62 € | 84.72 € | 84.68 € | 84.95 € | 84.59 € |
| Volume | 99 | 101 | 79 | 88 | 101 |
| Change | -0.20% | +0.12% | -0.05% | +0.32% | -0.42% |
| Opening | 84.83 | 84.70 | 84.46 | 84.66 | 84.92 |
| High | 84.83 | 84.88 | 84.68 | 84.95 | 85.03 |
| Low | 84.56 | 84.60 | 84.46 | 84.65 | 84.52 |
Performance
| 1 week | -0.21% | ||
| Current month | +2.24% | ||
| 1 month | +1.65% | ||
| 3 months | +3.51% |
Highs and lows
1 week
84.46
85.03
1 month
82.4085.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615978e91fc4b8b63251be.dYrQ43lCxYZnOczf3F8WvHrsk8R7NpZhEtT4UqtVrwI.E7qIhCMz8uIyVY2JthF3zAqJ5q4CdfUWZoSRYNkl3kU3vLutSgWz7DRKpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 am | 84.61 | 1 | 96 |
| 11:35:10 am | 84.59 | 1 | 95 |
| 11:30:09 am | 84.61 | 1 | 94 |
| 11:20:07 am | 84.6 | 1 | 93 |
| 11:15:06 am | 84.57 | 1 | 92 |
| 11:10:04 am | 84.55 | 1 | 91 |
| 11:05:03 am | 84.54 | 1 | 90 |
| 11:00:02 am | 84.57 | 1 | 89 |
| 10:55:01 am | 84.56 | 1 | 88 |
| 10:50:00 am | 84.59 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| A0UNB | |
| ISIN | FRBNPP06FPQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.03 € |
|---|---|
| Lowest since issue | 78.5 € |
- Stock Market
- Certificates
- A0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
