STEP UP BONUS CERTIFICATE - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:04:12 2024-06-19 am EDT | ||
| 101.6 EUR | +0.40% |
|
| Current month | +0.59% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 100.55 € | 100.55 € | 100.55 € | 101.25 € | 101.6 € |
| Volume | 24 | 34 | 21 | 32 | 11 |
| Change | +0.30% | 0.00% | 0.00% | +0.70% | +0.40% |
| Opening | 100.45 | 100.85 | 100.75 | 100.75 | 101.4 |
| High | 100.90 | 100.85 | 100.80 | 101.40 | 101.9 |
| Low | 100.35 | 100.45 | 100.55 | 100.75 | 101.4 |
Performance
| 1 week | +1.40% | ||
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +3.41% |
Highs and lows
1 week
100.35
101.90
1 month
100.05101.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db.Qt4PgtrEJtK9d9licZEqjt5h4lv2i0f0waGSZqzSo_g.cJ9m8Km9Er_SEK5PNc514akYiyyA0RKSrcDYEOC97Y4ajny2lJxJnNYgnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:12 am | 101.6 | 1 | 11 |
| 09:59:12 am | 101.9 | 1 | 10 |
| 09:29:08 am | 101.6 | 1 | 9 |
| 08:54:04 am | 101.6 | 1 | 8 |
| 08:49:04 am | 101.6 | 1 | 7 |
| 08:34:02 am | 101.6 | 1 | 6 |
| 08:29:01 am | 101.9 | 1 | 5 |
| 08:24:01 am | 101.6 | 1 | 4 |
| 07:38:56 am | 101.6 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| 7V3NB | |
| ISIN | NLBNPNL2N8Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 91.98 € |
- Stock Market
- Certificates
- 7V3NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KONINKLIJKE DSM
