STEP UP BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 11:28:59 2024-06-21 am EDT | ||
| 13.26 EUR | -1.56% |
|
| Current month | -2.64% | ||
| 1 month | -4.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 13.885 € | 13.785 € | 13.525 € | 13.475 € | 13.26 € |
| Volume | 75 | 70 | 69 | 70 | 80 |
| Change | +0.43% | -0.72% | -1.89% | -0.37% | -1.56% |
| Opening | 13.86 | 13.96 | 13.83 | 13.28 | 13.58 |
| High | 13.91 | 14.03 | 13.83 | 13.58 | 13.58 |
| Low | 13.77 | 13.79 | 13.52 | 13.22 | 13.22 |
Performance
| 1 week | -4.05% | ||
| Current month | -2.64% | ||
| 1 month | -4.19% | ||
| 3 months | -9.67% |
Highs and lows
1 week
13.22
14.03
1 month
13.2214.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8.wpy4TTjh9No-YbrcZe8k7uifgefWct81I5YKu_iaNnA.-_rMGXSzpp4JBPaGVpVrrY3O26XmIZhjVaFp4aqsBACH-YE6DaOAtmEm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 am | 13.26 | 1 | 80 |
| 11:18:57 am | 13.28 | 1 | 79 |
| 11:13:56 am | 13.28 | 1 | 78 |
| 11:08:55 am | 13.3 | 1 | 77 |
| 11:03:55 am | 13.3 | 1 | 76 |
| 10:53:53 am | 13.3 | 1 | 75 |
| 10:48:52 am | 13.3 | 1 | 74 |
| 10:43:51 am | 13.28 | 1 | 73 |
| 10:38:50 am | 13.3 | 1 | 72 |
| 10:33:50 am | 13.32 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ADYEN |
| Issuer | |
| KT5NB | |
| ISIN | NLBNPNL2OZJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15 € |
|---|---|
| Lowest since issue | 12.48 € |
- Stock Market
- Certificates
- KT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ADYEN
