STEP UP BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 73.36 EUR | +1.44% |
|
| Current month | -2.77% | ||
| 1 month | -2.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 75.515 € | 75.565 € | 74.305 € | 72.325 € | 73.36 € |
| Volume | 92 | 94 | 100 | 110 | 105 |
| Change | +0.51% | +0.07% | -1.67% | -2.66% | +1.44% |
| Opening | 75.18 | 75.56 | 75.37 | 74.60 | 72.34 |
| High | 75.60 | 75.61 | 75.37 | 74.60 | 73.43 |
| Low | 74.96 | 75.38 | 73.84 | 72.01 | 72.32 |
Performance
| 1 week | -2.38% | ||
| Current month | -2.77% | ||
| 1 month | -2.32% |
Highs and lows
1 week
72.01
75.61
1 month
72.0175.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2858983ac2444665348475dcd0a9.W8kn_9d83bwdjBDokWKG__8XTCGbELkDSAvAMV48Us4.YpFFx5Mqqo0o61mh_SzZkp5vJkzyYdJoC0mfBTtpYK0Ovk6o7xC4ziT4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:02 am | 73.34 | 1 | 102 |
| 11:30:00 am | 73.4 | 1 | 101 |
| 11:24:59 am | 73.39 | 1 | 100 |
| 11:19:58 am | 73.41 | 1 | 99 |
| 11:09:56 am | 73.42 | 1 | 98 |
| 11:04:55 am | 73.43 | 1 | 97 |
| 10:59:54 am | 73.42 | 1 | 96 |
| 10:49:52 am | 73.39 | 1 | 95 |
| 10:44:51 am | 73.37 | 1 | 94 |
| 10:34:48 am | 73.43 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 8BFOB | |
| ISIN | FRBNPP06N490 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.72 € |
|---|---|
| Lowest since issue | 69.44 € |
- Stock Market
- Certificates
- 8BFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - BNP PARIBAS
