TRACKER CERTIFICATE - SILVER | Market Closed - Euronext Paris | ||
| - EUR | - |
|
| Current month | +0.61% | ||
| 1 month | +4.10% |
Quotes 5-day view
Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.42 € | 25.4 € | 24.72 € | 24.87 € | - € |
| Volume | 88 | 86 | 1 100 | 523 | 0 |
| Change | -0.24% | -0.08% | -2.68% | +0.61% | - |
| Opening | 25.72 | 25.35 | 24.97 | 24.74 | - |
| High | 25.82 | 25.58 | 24.99 | 24.99 | - |
| Low | 25.38 | 25.33 | 24.58 | 24.33 | - |
Performance
| 1 week | -2.39% | ||
| Current month | +0.61% | ||
| 1 month | +4.10% | ||
| 3 months | +18.82% | ||
| 6 months | +16.32% | ||
| Current year | +15.25% | ||
| 1 year | +8.13% | ||
| 3 years | +15.35% | ||
| 5 years | +89.85% | ||
| 10 years | +75.51% |
Highs and lows
1 week
0.00
25.82
1 month
0.0027.99
3 years
0.0027.99
5 years
0.0027.99
10 years
0.0027.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453cd585dac6242b34ebf.dEoPDuiUJZkjppAabDXegptD4k_t5L95qhmbMiuZsgI.HnlYY7jNHcNKx8NCOEau8Mpzqx-uhcsP7HTRYF_B7VEmGn56qa1j8lefyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 24.87 | 1 | 611 |
| 11:29:15 am | 24.88 | 1 | 610 |
| 11:24:15 am | 24.86 | 1 | 609 |
| 11:19:14 am | 24.87 | 1 | 608 |
| 11:14:14 am | 24.85 | 1 | 607 |
| 11:09:13 am | 24.94 | 1 | 606 |
| 11:04:13 am | 24.93 | 1 | 605 |
| 10:59:12 am | 24.97 | 1 | 604 |
| 10:49:11 am | 24.99 | 1 | 603 |
| 10:44:11 am | 24.98 | 1 | 602 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TRACKER CERTIFICATE - SILVER |
| Issuer | |
| 1007N | |
| ISIN | FR0010307421 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.39 € |
|---|---|
| Lowest since issue | 6.93 € |
- Stock Market
- Certificates
- 1007N Certificat
- Quotes TRACKER CERTIFICATE - SILVER
