TRACKER CERTIFICATE SUR PALLADIUM | Market Closed - Euronext Amsterdam 11:30:00 2024-06-07 am EDT | ||
| 7.95 EUR | -2.81% |
|
| Current month | -1.24% | ||
| 1 month | -8.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.98 € | 8.21 € | 8.18 € | 7.95 € |
| Volume | 81 | 77 | 77 | 77 |
| Change | -1.24% | +2.88% | -0.37% | -2.81% |
| Opening | 8.06 | 8.09 | 8.22 | 8.10 |
| High | 8.11 | 8.25 | 8.26 | 8.14 |
| Low | 7.96 | 8.07 | 8.13 | 7.95 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -8.30% | ||
| 3 months | -12.92% | ||
| 6 months | -8.41% | ||
| Current year | -17.19% | ||
| 1 year | -37.55% | ||
| 3 years | -65.13% | ||
| 5 years | -33.81% | ||
| 10 years | +28.43% |
Highs and lows
1 week
7.90
8.26
1 month
7.909.22
3 years
7.5830.02
5 years
7.5830.02
10 years
4.3430.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4a6e576243b8c267693f076671d.3KcGarrf59WkDz543fC5CycL81UlfoU597iZG9y6pT0.v5VrKcyejYX1fUgth4OMckNYrApCKNNKpM7gXKnf1HW5n0oY9bCluvtccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7.95 | 1 | 77 |
| 11:25:24 am | 7.98 | 1 | 76 |
| 11:10:21 am | 7.99 | 1 | 75 |
| 11:05:20 am | 8.01 | 1 | 74 |
| 11:00:19 am | 7.99 | 1 | 73 |
| 10:55:18 am | 8.03 | 1 | 72 |
| 10:45:16 am | 8.02 | 1 | 71 |
| 10:35:14 am | 8.03 | 1 | 70 |
| 10:30:13 am | 8.04 | 1 | 69 |
| 10:25:11 am | 8.03 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN-END CERTIFICATE - PALLADIUM |
| Issuer | |
| ABPAC | |
| ISIN | NL0000451896 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.02 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- ABPAC Certificat
- Quotes TRACKER CERTIFICATE SUR PALLADIUM
