TURBO-BEAR-CERTIFICATE - ACCOR S.A. Stock TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.

Certificat

5N88S

DE000SU9S271

Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT
2.11 EUR +1.93% Intraday chart for TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Current month+0.96%
1 month+18.54%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - ACCOR S.A.(5N88S) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 2.03 € 2.09 € 2.07 € 2.11 €
Volume 61 66 62 56
Change -2.87% +2.96% -0.96% +1.93%
Opening 2.15 2.00 2.03 2.07
High 2.19 2.11 2.07 2.21
Low 1.99 1.98 1.97 2.04

Performance

1 week+7.11%
Current month+0.96%
1 month+18.54%
3 months+1.93%

Highs and lows

1 week
1.97
Extreme 1.965
2.21
1 month
1.56
Extreme 1.555
2.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8b9cb3a620e50ffa8e8559.tmAmIQ6SeCN1QE9XLGzlBQGYoOuqOI6qVVDwPPvEeG0.gwwUY13KTWhFOiscRz-HUHHhzYb8bP__NDGBXo6SCSHiNExxe99VSR95JA
DatePriceVolumeDaily volume
11:34:50 am 2.12 1 54
11:29:50 am 2.11 1 53
11:14:48 am 2.095 1 52
11:09:48 am 2.075 1 51
10:59:47 am 2.095 1 50
10:39:44 am 2.065 1 49
10:29:43 am 2.035 1 48
10:24:43 am 2.045 1 47
10:04:41 am 2.035 1 46
09:54:40 am 2.055 1 45

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Issuer
5N88S
ISINDE000SU9S271
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.205 €
Lowest since issue 1.195 €
  1. Stock Market
  2. Certificates
  3. 5N88S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.