TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 3.1 EUR | -4.47% |
|
| Current month | +0.97% | ||
| 1 month | +11.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.39 € | 3.245 € | 3.12 € |
| Volume | 73 | 69 | 58 | 57 |
| Change | +9.52% | -1.74% | -4.28% | -3.85% |
| Opening | 3.12 | 3.40 | 3.33 | 3.05 |
| High | 3.47 | 3.46 | 3.34 | 3.15 |
| Low | 3.12 | 3.30 | 3.24 | 3.03 |
Performance
| 1 week | +3.31% | ||
| Current month | +0.97% | ||
| 1 month | +11.43% | ||
| 3 months | +16.85% |
Highs and lows
1 week
3.01
3.47
1 month
2.673.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28352ccecc2192c3a869c7a636a7ed7b._z6IbB80DSbp0ympm3r6E_MWU30E08uEj0K8b2JlQFE.t0_xDlFMNEeN6kTL_zeQcJpePjlO5PzhuAjsKiE2NTi3d-c7dnhvbp2GTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:21 am | 3.12 | 1 | 57 |
| 11:34:20 am | 3.15 | 1 | 56 |
| 11:29:19 am | 3.145 | 1 | 55 |
| 10:54:15 am | 3.125 | 1 | 54 |
| 10:49:15 am | 3.145 | 1 | 53 |
| 10:44:14 am | 3.135 | 1 | 52 |
| 10:39:14 am | 3.125 | 1 | 51 |
| 10:34:13 am | 3.135 | 1 | 50 |
| 10:29:13 am | 3.125 | 1 | 49 |
| 10:19:11 am | 3.115 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 1R21S | |
| ISIN | DE000SW7Q2Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.465 € |
|---|---|
| Lowest since issue | 2.195 € |
- Stock Market
- Certificates
- 1R21S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
