TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:11:03 2024-06-07 pm EDT | ||
| 4.325 EUR | -4.42% |
|
| Current month | -12.51% | ||
| 1 month | -11.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.775 € | 4.54 € | 4.525 € | 4.335 € |
| Volume | 93 | 84 | 75 | 89 |
| Change | -0.42% | -4.92% | -0.33% | -4.20% |
| Opening | 4.81 | 4.71 | 4.52 | 4.49 |
| High | 4.82 | 4.71 | 4.54 | 4.59 |
| Low | 4.66 | 4.54 | 4.30 | 4.28 |
Performance
| 1 week | -12.51% | ||
| Current month | -12.51% | ||
| 1 month | -11.98% |
Highs and lows
1 week
4.28
4.91
1 month
4.285.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59dc4c869c8cdb.bcQermOEsxfIP2RB4-ML-JJOHhRhM9PtzZqkOtD9KPU.IINunBTo2yelDC4lsdI_y_V7SHALeOKeganyDoala7Iiik77E-r7J5d7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 am | 4.335 | 1 | 89 |
| 11:40:57 am | 4.325 | 1 | 88 |
| 11:35:56 am | 4.335 | 1 | 87 |
| 11:30:56 am | 4.315 | 1 | 86 |
| 11:15:53 am | 4.295 | 1 | 85 |
| 11:05:51 am | 4.275 | 1 | 84 |
| 11:00:50 am | 4.315 | 1 | 83 |
| 10:50:48 am | 4.285 | 1 | 82 |
| 10:45:47 am | 4.295 | 1 | 81 |
| 10:40:46 am | 4.305 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
Société Générale
|
| 1R52S | |
| ISIN | DE000SW7SCT4 |
| Date issued | 2024-03-14 |
| Strike | 230 € |
| Maturity | 2024-06-21 (12 Days) |
| Parity | 10 : 1 |
| Emission price | 3.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 3.445 € |
- Stock Market
- Certificates
- 1R52S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
