TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
| 0.25 EUR | -16.67% |
|
| Current month | -33.33% | ||
| 1 month | -39.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.32 € | 0.31 € | 0.3 € | 0.25 € |
| Volume | 29 | 19 | 80 000 | 15 000 | 15 000 |
| Change | +11.54% | +10.34% | -3.13% | -3.23% | -16.67% |
| Opening | 0.27 | 0.30 | 0.33 | 0.34 | 0.295 |
| High | 0.32 | 0.34 | 0.33 | 0.35 | 0.295 |
| Low | 0.27 | 0.30 | 0.30 | 0.29 | 0.245 |
Performance
| 1 week | -3.85% | ||
| Current month | -33.33% | ||
| 1 month | -39.76% | ||
| 3 months | -7.41% |
Highs and lows
1 week
0.25
0.35
1 month
0.220.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdaeb7468e55a9c9e.sKKWdWigDeaoIcBX0fdlYUbVKs7JcdW8EgGq75Vt_E0.3ZvlOx_lVLyFZoUvnoEoV3GEYoGaHpbvZEv6rqwizTv27qJYRedSy-FUhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 am | 0.25 | 1 | 15,014 |
| 11:34:59 am | 0.26 | 1 | 15,013 |
| 11:29:58 am | 0.25 | 1 | 15,012 |
| 09:44:35 am | 0.255 | 1 | 15,011 |
| 08:04:13 am | 0.245 | 1 | 15,010 |
| 04:48:30 am | 0.255 | 1 | 15,009 |
| 04:33:27 am | 0.245 | 1 | 15,008 |
| 04:23:25 am | 0.255 | 1 | 15,007 |
| 04:13:22 am | 0.265 | 1 | 15,006 |
| 04:09:13 am | 0.25 | 15,000 | 15,005 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
| Issuer | |
| 7L51S | |
| ISIN | DE000SU75N58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 7L51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
