TURBO-BEAR-CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 33.11 EUR | +3.47% |
|
| Current month | +2.95% | ||
| 1 month | +8.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 32.57 € | 31.87 € | 31.75 € | 32 € | 33.11 € |
| Volume | 114 | 112 | 103 | 111 | 115 |
| Change | +0.84% | -2.15% | -0.38% | +0.79% | +3.47% |
| Opening | 32.29 | 32.17 | 31.77 | 31.70 | 32.79 |
| High | 32.88 | 32.45 | 31.89 | 32.63 | 33.95 |
| Low | 32.25 | 31.70 | 31.53 | 31.61 | 32.79 |
Performance
| 1 week | +2.48% | ||
| Current month | +2.95% | ||
| 1 month | +8.92% |
Highs and lows
1 week
31.53
33.95
1 month
29.8933.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bdb3c8109f2e3e7c9598f5733.-tloq1as7lXoBCoKCo5GnwGjVNaMOAysbFyRTA0f10M.vpofw2_WoR2hUU9eVcQjyTjkMZjVQWHmXx7UL3dT4QeOrSKZE-igBaNKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 am | 33.1 | 1 | 110 |
| 11:40:13 am | 33.14 | 1 | 109 |
| 11:35:13 am | 33.13 | 1 | 108 |
| 11:30:12 am | 33.23 | 1 | 107 |
| 11:25:12 am | 33.29 | 1 | 106 |
| 11:20:11 am | 33.33 | 1 | 105 |
| 11:10:10 am | 33.39 | 1 | 104 |
| 11:05:09 am | 33.47 | 1 | 103 |
| 11:00:09 am | 33.46 | 1 | 102 |
| 10:55:08 am | 33.4 | 1 | 101 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 3D82S | |
| ISIN | DE000SW7JWU9 |
| Date issued | 2024-03-11 |
| Strike | 11,200 PTS |
| Maturity | 2024-06-21 (11 Days) |
| Parity | 100 : 1 |
| Emission price | 32.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.95 € |
|---|---|
| Lowest since issue | 29.89 € |
- Stock Market
- Certificates
- 3D82S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CAC 40
