TURBO-BEAR-CERTIFICATE - ENGIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-29 pm EDT | ||
| 4.08 EUR | +0.49% |
|
| Current month | -14.38% | ||
| 1 month | -15.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 4.1 € | 4.05 € | 4.06 € | 4.08 € |
| Volume | 71 | 63 | 85 | 77 |
| Change | +3.02% | -1.22% | +0.25% | +0.49% |
| Opening | 4.09 | 4.09 | 4.00 | 4.07 |
| High | 4.18 | 4.09 | 4.10 | 4.18 |
| Low | 4.02 | 3.96 | 3.98 | 4.04 |
Performance
| 1 week | +5.15% | ||
| Current month | -14.38% | ||
| 1 month | -15.35% |
Highs and lows
1 week
3.91
4.18
1 month
3.554.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.wZ-PwMK608Lz-E6vcsjxxZcmzJPd2-tr6URSE17-LUA.k8X9ra7Vu6OriwjkR7GkrdhE-MW6naUf3AAhSj2QcjKR3NWjo4-_lbfKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 4.12 | 1 | 68 |
| 11:35:15 am | 4.13 | 1 | 67 |
| 11:30:14 am | 4.12 | 1 | 66 |
| 11:25:13 am | 4.145 | 1 | 65 |
| 11:20:13 am | 4.135 | 1 | 64 |
| 11:15:12 am | 4.145 | 1 | 63 |
| 11:00:09 am | 4.155 | 1 | 62 |
| 10:55:08 am | 4.145 | 1 | 61 |
| 10:50:07 am | 4.155 | 1 | 60 |
| 10:45:07 am | 4.165 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ENGIE S.A. |
| Issuer | |
| 1D75S | |
| ISIN | DE000SW7DGU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- 1D75S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ENGIE S.A.
