TURBO-BEAR-CERTIFICATE - ENGIE S.A. | Market Closed - Euronext Paris 11:55:03 2024-06-13 am EDT | ||
| 0.995 EUR | +9.94% |
|
| Current month | +49.59% | ||
| 1 month | +72.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.705 € | 0.805 € | 0.865 € | 0.905 € | 0.995 € |
| Volume | 35 | 32 | 37 | 45 | 36 |
| Change | +14.63% | +14.18% | +7.45% | +4.62% | +9.94% |
| Opening | 0.61 | 0.70 | 0.80 | 0.86 | 0.895 |
| High | 0.74 | 0.86 | 0.91 | 0.91 | 0.995 |
| Low | 0.61 | 0.70 | 0.80 | 0.86 | 0.895 |
Performance
| 1 week | +49.59% | ||
| Current month | +49.59% | ||
| 1 month | +72.38% |
Highs and lows
1 week
0.60
1.00
1 month
0.521.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e.ono0vivEwYDPb2z10EGVdI6ElsLs6-4VzPZ74srtNCI.40Jx90mNgM74CF6SvxWlAt_2pKCzmYJvu4FI2-ebQhfEE0bME5So9JcCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 am | 0.985 | 1 | 35 |
| 11:34:59 am | 0.975 | 1 | 34 |
| 11:29:58 am | 0.985 | 1 | 33 |
| 11:09:55 am | 0.995 | 1 | 32 |
| 10:34:48 am | 0.985 | 1 | 31 |
| 10:04:42 am | 0.975 | 1 | 30 |
| 09:59:41 am | 0.985 | 1 | 29 |
| 09:54:40 am | 0.975 | 1 | 28 |
| 09:34:36 am | 0.965 | 1 | 27 |
| 09:29:36 am | 0.955 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ENGIE S.A. |
| Issuer | |
| 8G49S | |
| ISIN | DE000SW82SU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 8G49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ENGIE S.A.
