TURBO-BEAR-CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 12:30:01 2024-05-29 pm EDT | ||
| 2.02 EUR | +15.10% |
|
| Current month | +2.77% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.62 € | 1.61 € | 1.755 € | 2.02 € |
| Volume | 92 | 92 | 75 | 93 | 870 |
| Change | +7.91% | +8.00% | -0.62% | +9.01% | +15.10% |
| Opening | 1.36 | 1.67 | 1.69 | 1.64 | 1.815 |
| High | 1.57 | 1.68 | 1.71 | 1.80 | 2.105 |
| Low | 1.29 | 1.47 | 1.56 | 1.53 | 1.77 |
Performance
| 1 week | +46.76% | ||
| Current month | +2.77% | ||
| 1 month | -1.69% | ||
| 3 months | -2.39% |
Highs and lows
1 week
1.29
2.11
1 month
1.132.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4ddd2f05.icKvwv9WUQYamDkrZip9sVKVyzTLvv3wdW6_LQc_7KA.-_THoZAxYG8j2l59Nn8E5WvK_1e726eATR2OGl8Mgvfe98CFtzJkcmLzeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:35 am | 2.04 | 1 | 962 |
| 11:40:35 am | 2.05 | 1 | 961 |
| 11:35:34 am | 2.04 | 1 | 960 |
| 11:30:33 am | 2.01 | 1 | 959 |
| 11:25:32 am | 2.005 | 1 | 958 |
| 11:20:31 am | 2.015 | 1 | 957 |
| 11:10:29 am | 2.025 | 1 | 956 |
| 11:00:28 am | 2.015 | 1 | 955 |
| 10:55:27 am | 2.005 | 1 | 954 |
| 10:45:25 am | 1.985 | 1 | 953 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 2U99S | |
| ISIN | DE000SU93XY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.825 € |
|---|---|
| Lowest since issue | 1.125 € |
- Stock Market
- Certificates
- 2U99S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
