TURBO-BEAR-CERTIFICATE - RENAULT | Real-time Euronext Paris 10:05:02 2024-06-03 am EDT | ||
| 1.025 EUR | -3.30% |
|
| 1 month | -44.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.225 € | 1.08 € | 1.01 € | 1.06 € | 1.025 € |
| Volume | 66 | 72 | 61 | 70 | 42 |
| Change | -9.59% | -11.84% | -6.48% | +4.95% | -3.30% |
| Opening | 1.37 | 1.12 | 1.09 | 1.02 | 1.01 |
| High | 1.37 | 1.18 | 1.10 | 1.14 | 1.03 |
| Low | 1.20 | 1.05 | 0.98 | 1.02 | 0.975 |
Performance
| 1 week | -23.19% | ||
| 1 month | -44.79% |
Highs and lows
1 week
0.98
1.46
1 month
0.981.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e8cbda522869a.juD3glqm0PiB63YXYSL-3EPEuqPm5aV0PaAEXIqTISE.5LKawBHCqJ3NviJxG3WdkCmU_OSi1MsnfJNOLuH0b2_82YHUIPmhqbS9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:02 am | 1.025 | 1 | 42 |
| 10:00:01 am | 1.015 | 1 | 41 |
| 09:55:00 am | 1.025 | 1 | 40 |
| 09:50:00 am | 1.015 | 1 | 39 |
| 09:44:59 am | 1.005 | 1 | 38 |
| 09:29:57 am | 1.015 | 1 | 37 |
| 09:14:56 am | 1.025 | 1 | 36 |
| 09:09:55 am | 1.005 | 1 | 35 |
| 08:54:53 am | 0.995 | 1 | 34 |
| 08:49:53 am | 0.985 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - RENAULT |
| Issuer | |
| 1U78S | |
| ISIN | DE000SW8M233 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.965 € |
|---|---|
| Lowest since issue | 0.975 € |
- Stock Market
- Certificates
- 1U78S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - RENAULT
