TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:00 2024-05-22 pm EDT | ||
| 0.805 EUR | -21.84% |
|
| Current month | -53.47% | ||
| 1 month | -48.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.43 € | 1.01 € | 1.03 € | 0.805 € |
| Volume | 94 | 90 | 90 | 93 |
| Change | +0.70% | -29.37% | +1.98% | -21.84% |
| Opening | 1.49 | 1.44 | 1.03 | 1.04 |
| High | 1.57 | 1.44 | 1.16 | 1.04 |
| Low | 1.35 | 0.99 | 0.88 | 0.70 |
Performance
| 1 week | -24.06% | ||
| Current month | -53.47% | ||
| 1 month | -48.23% | ||
| 3 months | -71.95% |
Highs and lows
1 week
0.70
1.57
1 month
0.612.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5851edf3baa2a09696.8e9yZK58BFZaYmh_HMNTS-OM7ZU6zmWOkv2z78BDa1c.m78iXedKUCQiUxIWKY9keYDg3fF9li_C_43epaYODBuc1i0v5TtDJTwlGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 0.795 | 1 | 87 |
| 11:35:04 am | 0.785 | 1 | 86 |
| 11:30:03 am | 0.795 | 1 | 85 |
| 11:15:00 am | 0.79 | 1 | 84 |
| 11:09:59 am | 0.82 | 1 | 83 |
| 11:04:58 am | 0.77 | 1 | 82 |
| 10:59:57 am | 0.81 | 1 | 81 |
| 10:54:56 am | 0.8 | 1 | 80 |
| 10:49:55 am | 0.82 | 1 | 79 |
| 10:39:53 am | 0.83 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 8B49S | |
| ISIN | DE000SU9NXE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 8B49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
