Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
6.95 EUR | +3.27% |
Current month | +23.57% | ||
1 month | +8.12% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 6.77 € | 7.4 € | 7.05 € | 6.73 € | 6.95 € |
Volume | 106 | 110 | 99 | 105 | 93 |
Change | +7.97% | +9.31% | -4.73% | -4.54% | +3.27% |
Opening | 6.35 | 6.78 | 7.37 | 6.92 | 6.7 |
High | 6.81 | 7.48 | 7.42 | 6.95 | 6.95 |
Low | 6.21 | 6.75 | 6.98 | 6.64 | 6.7 |
Performance
1 week | +10.37% | ||
Current month | +23.57% | ||
1 month | +8.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:52 am | 6.92 | 1 | 89 |
11:44:52 am | 6.93 | 1 | 88 |
11:39:51 am | 6.92 | 1 | 87 |
11:34:51 am | 6.94 | 1 | 86 |
11:29:50 am | 6.93 | 1 | 85 |
11:24:50 am | 6.94 | 1 | 84 |
11:19:49 am | 6.91 | 1 | 83 |
11:14:48 am | 6.89 | 1 | 82 |
11:09:48 am | 6.9 | 1 | 81 |
11:04:47 am | 6.88 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
Issuer | |
291WS | |
ISIN | DE000SW778Z1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.48 € |
---|---|
Lowest since issue | 5.24 € |
- Stock Market
- Certificates
- 291WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN