TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 4.465 EUR | +22.83% |
|
| Current month | +16.47% | ||
| 1 month | +25.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.82 € | 3.985 € | 2.98 € | 3.635 € | 4.465 € |
| Volume | 106 | 102 | 109 | 106 | 110 |
| Change | -0.65% | +4.32% | -25.22% | +21.98% | +22.83% |
| Opening | 3.99 | 3.72 | 3.92 | 3.06 | 3.565 |
| High | 4.17 | 4.14 | 3.92 | 3.64 | 4.595 |
| Low | 3.80 | 3.51 | 2.87 | 2.91 | 3.555 |
Performance
| 1 week | +15.86% | ||
| Current month | +16.47% | ||
| 1 month | +25.85% | ||
| 3 months | -14.16% |
Highs and lows
1 week
2.87
4.60
1 month
2.874.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183.YnQ7jUXgNVAU7gjmTBsNshPultiRoBLH55XCeh6cCZ4.Eh5u3xa4cGNghX6FCF9Y5mHXrq7-82qisfH6TTPtee0lOVHlHb8AJ2feWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:57 am | 4.455 | 1 | 102 |
| 11:40:56 am | 4.435 | 1 | 101 |
| 11:30:54 am | 4.415 | 1 | 100 |
| 11:25:53 am | 4.485 | 1 | 99 |
| 11:20:52 am | 4.505 | 1 | 98 |
| 11:15:51 am | 4.535 | 1 | 97 |
| 11:10:50 am | 4.595 | 1 | 96 |
| 11:05:49 am | 4.525 | 1 | 95 |
| 11:00:48 am | 4.505 | 1 | 94 |
| 10:55:47 am | 4.485 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| 6N16S | |
| ISIN | DE000SU9S3K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.35 € |
|---|---|
| Lowest since issue | 2.865 € |
- Stock Market
- Certificates
- 6N16S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SCHNEIDER ELECTRIC
