TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Real-time Euronext Paris 04:23:49 2024-06-17 am EDT | ||
| 8.54 EUR | -1.95% |
|
| Current month | +13.56% | ||
| 1 month | +11.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.08 € | 7.78 € | 8.12 € | 8.71 € | 8.54 € |
| Volume | 89 | 77 | 88 | 93 | 15 |
| Change | +5.62% | -3.71% | +4.37% | +7.27% | -1.95% |
| Opening | 7.61 | 7.84 | 7.73 | 8.05 | 8.57 |
| High | 8.18 | 7.84 | 8.15 | 8.89 | 8.6 |
| Low | 7.56 | 7.67 | 7.71 | 8.05 | 8.43 |
Performance
| 1 week | +15.82% | ||
| Current month | +13.56% | ||
| 1 month | +11.38% | ||
| 3 months | -11.84% |
Highs and lows
1 week
7.56
8.89
1 month
7.258.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed00052129920a.rdPois9cPOAtQXoYSeqtgEG6eEitBXOgqJtBwtfIPfA.1KWOxrxsW5V4MihhCLjk5jjiTSmafx_pwcEZqYCJCMT8uq_roQ5eqF4DCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:49 am | 8.54 | 1 | 15 |
| 04:18:48 am | 8.53 | 1 | 14 |
| 04:13:48 am | 8.51 | 1 | 13 |
| 04:08:47 am | 8.52 | 1 | 12 |
| 04:03:46 am | 8.54 | 1 | 11 |
| 03:53:45 am | 8.56 | 1 | 10 |
| 03:48:44 am | 8.53 | 1 | 9 |
| 03:43:43 am | 8.52 | 1 | 8 |
| 03:38:42 am | 8.49 | 1 | 7 |
| 03:33:41 am | 8.43 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| 6737T | |
| ISIN | DE000HD37UQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.72 € |
|---|---|
| Lowest since issue | 7.25 € |
- Stock Market
- Certificates
- 6737T Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
