TURBO BEAR OPEN END - BANCA GENERALI Stock TURBO BEAR OPEN END - BANCA GENERALI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BANCA GENERALI

Certificat

UD4701

DE000HD47015

Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT
0.337 EUR +13.47% Intraday chart for TURBO BEAR OPEN END - BANCA GENERALI
Current month+6.93%
1 month-42.55%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BANCA GENERALI(UD4701) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.332 € 0.281 € 0.297 € 0.324 €
Volume 130 115 114 90
Change -7.00% -15.36% +5.69% +9.09%
Opening 0.36 0.32 0.28 0.30
High 0.38 0.34 0.31 0.34
Low 0.33 0.28 0.28 0.29

Performance

1 week+6.93%
Current month+6.93%
1 month-42.55%

Highs and lows

1 week
0.28
Extreme 0.2775
0.38
1 month
0.24
Extreme 0.244
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10d9f5c8a5d76c2a1c65cfd52bf33.fAW1yzMnxVNHklx14HBp_VZMIsCkZjL2Jlr8QjJHvWo.DnfFpV5rkhQdwR0QmiIRpR11R6mcEl3PFxefBm037lkxRuyKUm6NETPLCQ
DatePriceVolumeDaily volume
11:51:00 am 0.324 1 91
11:40:58 am 0.326 1 90
11:35:57 am 0.331 1 89
11:25:55 am 0.33 1 88
11:15:52 am 0.328 1 87
11:00:49 am 0.331 1 86
10:55:48 am 0.325 1 85
10:50:47 am 0.324 1 84
10:40:45 am 0.322 1 83
10:35:44 am 0.324 1 82

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCA GENERALI
Issuer
UD4701
ISINDE000HD47015
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.853 €
Lowest since issue 0.244 €
  1. Stock Market
  2. Certificates
  3. UD4701 Certificat
  4. Quotes TURBO BEAR OPEN END - BANCA GENERALI