TURBO BEAR OPEN END - BANCO BPM | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 1.43 EUR | -3.38% |
|
| Current month | +61.36% | ||
| 1 month | +82.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.64 € | 1.58 € | 1.48 € | 1.43 € |
| Volume | 74 | 90 | 65 | 59 | 59 |
| Change | +12.98% | +10.81% | -3.66% | -6.33% | -3.38% |
| Opening | 1.29 | 1.47 | 1.56 | 1.48 | 1.47 |
| High | 1.48 | 1.71 | 1.64 | 1.52 | 1.51 |
| Low | 1.28 | 1.47 | 1.50 | 1.44 | 1.36 |
Performance
| 1 week | +8.40% | ||
| Current month | +61.36% | ||
| 1 month | +82.05% |
Highs and lows
1 week
1.28
1.71
1 month
0.761.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oHwtEoGP6jnKTMB2vv9ulRW9HtRZVHOilKru1bLw0Xo.6ksAfsXFg1GtAPE_zqoFxHzNW-U7BB_I_9PcjMecn0zFOwB248ipT_wa-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:38 am | 1.42 | 1 | 57 |
| 11:18:36 am | 1.4 | 1 | 56 |
| 11:13:35 am | 1.39 | 1 | 55 |
| 10:43:32 am | 1.4 | 1 | 54 |
| 10:33:31 am | 1.39 | 1 | 53 |
| 10:28:30 am | 1.38 | 1 | 52 |
| 10:23:30 am | 1.39 | 1 | 51 |
| 10:18:29 am | 1.38 | 1 | 50 |
| 10:13:29 am | 1.37 | 1 | 49 |
| 10:03:27 am | 1.36 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO BPM |
| Issuer | |
| 2180T | |
| ISIN | DE000HD46YG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.97 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- 2180T Certificat
- Quotes TURBO BEAR OPEN END - BANCO BPM
