TURBO BEAR OPEN END - BMW | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 4.05 EUR | -2.41% |
|
| Current month | +12.50% | ||
| 1 month | +23.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.1 € | 4.24 € | 4.1 € | 4.15 € | 4.05 € |
| Volume | 62 | 77 | 53 | 57 | 64 |
| Change | +5.40% | +3.41% | -3.30% | +1.22% | -2.41% |
| Opening | 4.01 | 4.07 | 4.19 | 4.07 | 4.17 |
| High | 4.11 | 4.24 | 4.25 | 4.15 | 4.17 |
| Low | 3.99 | 4.07 | 4.10 | 4.06 | 4 |
Performance
| 1 week | +4.11% | ||
| Current month | +12.50% | ||
| 1 month | +23.48% | ||
| 3 months | +44.64% |
Highs and lows
1 week
3.99
4.25
1 month
3.304.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630068e639a2672e46d28786d08894.3bmRQq05dwVUkxTGWhcRtMDG7MdjvIwRQQ6MmS71AIA.ic37Fd4OL0MtpkCXNHNp2Lj-p_Ii78l3KFrd82yWbsyM0sgTlU47NQ7cUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:17 am | 4.05 | 1 | 59 |
| 11:29:15 am | 4.04 | 1 | 58 |
| 11:24:14 am | 4.03 | 1 | 57 |
| 11:09:12 am | 4.02 | 1 | 56 |
| 10:54:11 am | 4.03 | 1 | 55 |
| 10:49:10 am | 4.02 | 1 | 54 |
| 10:44:10 am | 4.03 | 1 | 53 |
| 10:39:09 am | 4.02 | 1 | 52 |
| 10:34:09 am | 4.03 | 1 | 51 |
| 10:29:08 am | 4.02 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| 8004T | |
| ISIN | DE000HD1RHR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.28 € |
|---|---|
| Lowest since issue | 1.99 € |
- Stock Market
- Certificates
- 8004T Certificat
- Quotes TURBO BEAR OPEN END - BMW
