TURBO BEAR OPEN END - BMW | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 3.74 EUR | +3.89% |
|
| Current month | +20.65% | ||
| 1 month | +44.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.39 € | 3.6 € | 3.74 € |
| Volume | 56 | 65 | 61 | 75 |
| Change | +1.22% | +1.80% | +6.19% | +3.89% |
| Opening | 3.30 | 3.42 | 3.51 | 3.57 |
| High | 3.36 | 3.53 | 3.61 | 3.74 |
| Low | 3.28 | 3.35 | 3.49 | 3.57 |
Performance
| 1 week | +13.68% | ||
| Current month | +20.65% | ||
| 1 month | +44.96% | ||
| 3 months | +49.60% |
Highs and lows
1 week
3.28
3.74
1 month
2.563.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.oaTdbvJjDF71_MHzoQR6qy3rGpTLL95NgEIxQdohZQo._tCpIJVWODGYlqLekE8fyGyxc6G6dqo57C9QLKsTEnv3_qU8uiI6LISPsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:41 am | 3.74 | 1 | 70 |
| 11:14:36 am | 3.72 | 1 | 69 |
| 11:09:35 am | 3.74 | 1 | 68 |
| 10:59:34 am | 3.73 | 1 | 67 |
| 10:54:33 am | 3.72 | 1 | 66 |
| 10:39:30 am | 3.73 | 1 | 65 |
| 10:34:30 am | 3.74 | 1 | 64 |
| 10:29:29 am | 3.73 | 1 | 63 |
| 10:24:28 am | 3.72 | 1 | 62 |
| 10:14:27 am | 3.71 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| 8179T | |
| ISIN | DE000HD1T676 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.78 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- 8179T Certificat
- Quotes TURBO BEAR OPEN END - BMW
