TURBO BEAR OPEN END - BMW | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 2.56 EUR | -3.40% |
|
| Current month | +21.90% | ||
| 1 month | +43.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 2.74 € | 2.6 € | 2.65 € | 2.56 € |
| Volume | 71 | 53 | 59 | 54 |
| Change | +5.38% | -5.11% | +1.92% | -3.40% |
| Opening | 2.57 | 2.69 | 2.57 | 2.67 |
| High | 2.74 | 2.75 | 2.66 | 2.67 |
| Low | 2.57 | 2.60 | 2.57 | 2.50 |
Performance
| 1 week | +7.11% | ||
| Current month | +21.90% | ||
| 1 month | +43.02% | ||
| 3 months | +95.42% |
Highs and lows
1 week
2.49
2.75
1 month
1.812.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QAI1a1ZzTAE0JF-T7O4GO4bD3l3tev76JbiXBiPIr7g.IlEEOGBBAUh7EwjVjrlXQcCc6WTZMKmpUO7ZNVO66ukQZmw_MTQ_dnVRHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:51 am | 2.55 | 1 | 52 |
| 11:28:50 am | 2.54 | 1 | 51 |
| 11:23:49 am | 2.53 | 1 | 50 |
| 11:13:48 am | 2.52 | 1 | 49 |
| 11:08:47 am | 2.53 | 1 | 48 |
| 11:03:47 am | 2.54 | 1 | 47 |
| 10:33:44 am | 2.53 | 1 | 46 |
| 10:28:43 am | 2.52 | 1 | 45 |
| 10:08:41 am | 2.53 | 1 | 44 |
| 10:03:40 am | 2.54 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| 4803T | |
| ISIN | DE000HD258F2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.76 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 4803T Certificat
- Quotes TURBO BEAR OPEN END - BMW
