TURBO BEAR OPEN END - BMW | Market Closed - Borsa Italiana 04:04:59 2024-06-14 pm EDT | ||
| 3.62 EUR | +4.62% |
|
| Current month | +22.77% | ||
| 1 month | +47.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.22 € | 3.3 € | 3.46 € | 3.64 € |
| Volume | 68 | 91 | 79 | 77 |
| Change | +0.94% | +2.48% | +4.85% | +5.20% |
| Opening | 3.18 | 3.21 | 3.31 | 3.45 |
| High | 3.27 | 3.44 | 3.51 | 3.64 |
| Low | 3.17 | 3.20 | 3.31 | 3.44 |
Performance
| 1 week | +13.75% | ||
| Current month | +22.77% | ||
| 1 month | +47.97% |
Highs and lows
1 week
3.17
3.64
1 month
2.473.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5710135005a38.bJeJnYCTQ63Q4jQjZ_I2qy3oGDmCOLQdLonEnLY8C6w.PaHu5fLDJNeUo3JWIMFMx0i_VwDGfIFaRPP99s5Xef0-39noxcY32uSEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:55 am | 3.64 | 1 | 78 |
| 11:29:52 am | 3.62 | 1 | 77 |
| 11:24:51 am | 3.61 | 1 | 76 |
| 11:19:51 am | 3.62 | 1 | 75 |
| 11:14:50 am | 3.61 | 1 | 74 |
| 11:09:49 am | 3.64 | 1 | 73 |
| 10:59:48 am | 3.63 | 1 | 72 |
| 10:54:47 am | 3.62 | 1 | 71 |
| 10:39:44 am | 3.63 | 1 | 70 |
| 10:34:44 am | 3.64 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BMW |
| Issuer | |
| UD4JDJ | |
| ISIN | DE000HD4JDJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.64 € |
|---|---|
| Lowest since issue | 1.43 € |
- Stock Market
- Certificates
- UD4JDJ Certificat
- Quotes TURBO BEAR OPEN END - BMW
