TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 4.42 EUR | -4.95% |
|
| Current month | -17.42% | ||
| 1 month | -14.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.67 € | 4.75 € | 4.65 € | 4.41 € |
| Volume | 80 | 73 | 82 | 77 |
| Change | -6.79% | +1.71% | -2.11% | -5.16% |
| Opening | 4.93 | 4.75 | 4.68 | 4.54 |
| High | 4.95 | 4.82 | 4.72 | 4.60 |
| Low | 4.66 | 4.62 | 4.60 | 4.38 |
Performance
| 1 week | -18.78% | ||
| Current month | -17.42% | ||
| 1 month | -14.37% | ||
| 3 months | -18.63% |
Highs and lows
1 week
4.38
5.21
1 month
4.386.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8aaca17f8b427666.8VcZ2hSZtYLjGU8oCKS3bEbLgQaiON-i5tSmcQlQ5lI.kDV17Xvqhe-tKRpEO8DWAACItW7Ieqr1hKPgE243tGfcMy_iY9rc8oJ_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 am | 4.41 | 1 | 77 |
| 11:38:56 am | 4.42 | 1 | 76 |
| 11:28:54 am | 4.4 | 1 | 75 |
| 11:13:52 am | 4.38 | 1 | 74 |
| 11:08:51 am | 4.41 | 1 | 73 |
| 10:58:49 am | 4.39 | 1 | 72 |
| 10:53:49 am | 4.4 | 1 | 71 |
| 10:43:47 am | 4.41 | 1 | 70 |
| 10:38:46 am | 4.42 | 1 | 69 |
| 10:33:45 am | 4.44 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8160T | |
| ISIN | DE000HD1RJA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 4.38 € |
- Stock Market
- Certificates
- 8160T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
