TURBO BEAR OPEN END - EUROFINS SCIENTIFIC Stock TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - EUROFINS SCIENTIFIC

Certificat

B950T

DE000HD4EBD3

Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT
2.28 EUR +1.33% Intraday chart for TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Current month+16.33%
1 month+33.33%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - EUROFINS SCIENTIFIC(B950T) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.24 € 2.31 € 2.25 € 2.28 €
Volume 45 42 53 40
Change -2.18% +3.12% -2.60% +1.33%
Opening 2.26 2.23 2.27 2.26
High 2.27 2.31 2.29 2.28
Low 2.22 2.20 2.18 2.20

Performance

1 week-2.98%
Current month+16.33%
1 month+33.33%

Highs and lows

1 week
2.18
Extreme 2.18
2.34
1 month
1.50
Extreme 1.5
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1678bf11a69a6ffeacb56f3154.WRGvL5-_eV-zIqmbOlcOcfspSrYHqT-m0Z6jupkHCMI.AEHoH_HNLA_WcMrwXg15R6MEP8N2n1H-nf_JidZqUJFsaepL7_sKJtF1_A
DatePriceVolumeDaily volume
11:39:05 am 2.28 1 40
11:29:03 am 2.27 1 39
11:19:01 am 2.26 1 38
11:09:00 am 2.25 1 37
10:58:58 am 2.26 1 36
10:38:55 am 2.25 1 35
10:23:52 am 2.26 1 34
09:53:47 am 2.27 1 33
09:43:45 am 2.28 1 32
09:38:45 am 2.27 1 31

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - EUROFINS SCIENTIFIC
Issuer
B950T
ISINDE000HD4EBD3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.35 €
Lowest since issue 1.33 €
  1. Stock Market
  2. Certificates
  3. B950T Certificat
  4. Quotes TURBO BEAR OPEN END - EUROFINS SCIENTIFIC