TURBO BEAR OPEN END - INTEL | Market Closed - Borsa Italiana 02:06:07 2024-06-05 am EDT | ||
| 1.8 EUR | -1.91% |
|
| Current month | +3.97% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.765 € | 1.815 € | 1.835 € | 1.8 € |
| Volume | 56 | 63 | 69 | 86 | 2 |
| Change | -0.54% | -3.55% | +2.83% | +1.10% | -1.91% |
| Opening | 1.85 | 1.83 | 1.75 | 1.81 | 1.805 |
| High | 1.85 | 1.85 | 1.83 | 1.85 | 1.805 |
| Low | 1.80 | 1.76 | 1.75 | 1.74 | 1.8 |
Performance
| 1 week | +4.56% | ||
| Current month | +3.97% | ||
| 1 month | +2.51% | ||
| 3 months | +318.95% |
Highs and lows
1 week
1.74
1.85
1 month
1.631.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f0.Q7JmwEMMeQoW35KFAzkUrpsYfK8j3h5C9KDJFpDR5Ao.OsRVuXRIFGZ_jsLEdngt5exTUcRqqWpyjJD8Rvm21n03nyKaAX8ATnTu1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:38 am | 1.825 | 1 | 63 |
| 11:34:35 am | 1.83 | 1 | 62 |
| 11:29:35 am | 1.825 | 1 | 61 |
| 11:24:34 am | 1.82 | 1 | 60 |
| 11:19:34 am | 1.815 | 1 | 59 |
| 11:04:32 am | 1.82 | 1 | 58 |
| 10:59:31 am | 1.83 | 1 | 57 |
| 10:54:31 am | 1.825 | 1 | 56 |
| 10:44:29 am | 1.815 | 1 | 55 |
| 10:39:29 am | 1.82 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD29H2 | |
| ISIN | DE000HD29H24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.88 € |
|---|---|
| Lowest since issue | 0.307 € |
- Stock Market
- Certificates
- UD29H2 Certificat
- Quotes TURBO BEAR OPEN END - INTEL
