TURBO BEAR OPEN END - IREN | Real-time Borsa Italiana 07:19:58 2024-06-11 am EDT | ||
| 0.2485 EUR | +15.05% |
|
| Current month | -7.49% | ||
| 1 month | -26.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.183 € | 0.1855 € | 0.223 € | 0.216 € | 0.2485 € |
| Volume | 123 | 115 | 133 | 109 | 47 |
| Change | -6.15% | +1.37% | +20.22% | -3.14% | +15.05% |
| Opening | 0.20 | 0.19 | 0.19 | 0.23 | 0.2165 |
| High | 0.20 | 0.20 | 0.23 | 0.23 | 0.25 |
| Low | 0.16 | 0.18 | 0.18 | 0.21 | 0.211 |
Performance
| 1 week | +1.65% | ||
| Current month | -7.49% | ||
| 1 month | -26.53% | ||
| 3 months | +10.20% |
Highs and lows
1 week
0.16
0.25
1 month
0.160.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe14b2348b30ccb9b099b4b4c.eNu7g22sGBC0ZPKAiJakgo0kKmEWtH4ziA-TuzXys24.M-rNzgfbXFGDM7jr3_T1sfhQE1NVzBlr5Hil7m-c-CQais7aXcl0Z9sxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:58 am | 0.2485 | 1 | 48 |
| 07:14:57 am | 0.2455 | 1 | 47 |
| 07:09:56 am | 0.2445 | 1 | 46 |
| 07:04:55 am | 0.2435 | 1 | 45 |
| 06:59:54 am | 0.244 | 1 | 44 |
| 06:54:53 am | 0.246 | 1 | 43 |
| 06:49:53 am | 0.25 | 1 | 42 |
| 06:29:49 am | 0.2455 | 1 | 41 |
| 06:24:48 am | 0.246 | 1 | 40 |
| 06:14:46 am | 0.2405 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | IREN SPA |
| Issuer | 
UniCredit
|
| UD1T4D | |
| ISIN | DE000HD1T4D7 |
| Date issued | 2024-01-10 |
| Strike | 2.099 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.429 € |
|---|---|
| Lowest since issue | 0.123 € |
| Spread | 0.0045 € |
| Spread % | 1.85% |
- Stock Market
- Certificates
- UD1T4D Certificat
- Quotes TURBO BEAR OPEN END - IREN
