TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON | Real-time Borsa Italiana 10:14:23 2024-06-04 am EDT | ||
| 11.32 EUR | -2.33% |
|
| Current month | -0.60% | ||
| 1 month | +60.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.94 € | 12.28 € | 11.66 € | 11.59 € | 11.32 € |
| Volume | 145 | 126 | 153 | 145 | 85 |
| Change | +17.32% | -5.10% | -5.05% | -0.60% | -2.33% |
| Opening | 11.16 | 13.14 | 12.00 | 11.25 | 11.55 |
| High | 13.07 | 13.37 | 12.34 | 11.98 | 11.98 |
| Low | 11.12 | 11.99 | 11.66 | 11.12 | 11.18 |
Performance
| 1 week | +16.02% | ||
| Current month | -0.60% | ||
| 1 month | +60.75% |
Highs and lows
1 week
9.56
13.37
1 month
5.9413.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d20f03bbc1e.a05OI6psQmHsXyhbEyo2qTKn_7vFtTvR0E65Af8Afso.L355U99fKg2ENXJpeVpnxln0jP-AhQ6l52P4ULpLGKQeLyd50FQyJqEWWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:23 am | 11.32 | 1 | 86 |
| 10:09:23 am | 11.29 | 1 | 85 |
| 10:04:22 am | 11.18 | 1 | 84 |
| 09:59:22 am | 11.24 | 1 | 83 |
| 09:54:21 am | 11.22 | 1 | 82 |
| 09:49:21 am | 11.2 | 1 | 81 |
| 09:44:20 am | 11.19 | 1 | 80 |
| 09:39:19 am | 11.39 | 1 | 79 |
| 09:34:19 am | 11.36 | 1 | 78 |
| 09:29:18 am | 11.24 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD471F | |
| ISIN | DE000HD471F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.37 € |
|---|---|
| Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- UD471F Certificat
- Quotes TURBO BEAR OPEN END - LVMH MOËT HENN. L. VUITTON
