TURBO BEAR OPEN END - METRO | Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
| 2.65 EUR | -2.57% |
|
| Current month | +26.67% | ||
| 1 month | +34.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.5 € | 2.65 € | 2.72 € | 2.65 € |
| Volume | 37 | 37 | 28 | 38 | 34 |
| Change | +2.02% | -0.79% | +6.00% | +2.64% | -2.57% |
| Opening | 2.48 | 2.53 | 2.51 | 2.66 | 2.68 |
| High | 2.53 | 2.59 | 2.65 | 2.73 | 2.73 |
| Low | 2.44 | 2.48 | 2.51 | 2.62 | 2.65 |
Performance
| 1 week | +7.69% | ||
| Current month | +26.67% | ||
| 1 month | +34.34% | ||
| 3 months | +27.88% |
Highs and lows
1 week
2.44
2.73
1 month
1.932.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347a70e8e503.C2n2LhhL5sdqo0NiHOY8uj6GaKxzDkAmpcohABXA8kc.eweGQkkn1rAM0RxXLY0MzlrHPOQyPCcWwLBDSEOSuQhEGcVCeSaUgTmVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 am | 2.66 | 1 | 32 |
| 11:35:08 am | 2.67 | 1 | 31 |
| 11:20:05 am | 2.65 | 1 | 30 |
| 11:05:03 am | 2.66 | 1 | 29 |
| 11:00:02 am | 2.65 | 1 | 28 |
| 10:50:00 am | 2.67 | 1 | 27 |
| 10:45:00 am | 2.65 | 1 | 26 |
| 10:19:56 am | 2.67 | 1 | 25 |
| 09:59:52 am | 2.68 | 1 | 24 |
| 09:54:52 am | 2.66 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - METRO |
| Issuer | |
| 1802T | |
| ISIN | DE000HD2ZBW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.73 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- 1802T Certificat
- Quotes TURBO BEAR OPEN END - METRO
