TURBO BEAR OPEN END - PUMA | Real-time Euronext Paris 06:39:04 2024-06-20 am EDT | ||
| 1.51 EUR | -3.21% |
|
| Current month | +33.33% | ||
| 1 month | +79.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.44 € | 1.49 € | 1.56 € | 1.51 € |
| Volume | 56 | 47 | 49 | 35 | 25 |
| Change | +10.94% | +1.41% | +3.47% | +4.70% | -3.21% |
| Opening | 1.29 | 1.46 | 1.42 | 1.48 | 1.54 |
| High | 1.43 | 1.60 | 1.52 | 1.56 | 1.54 |
| Low | 1.28 | 1.41 | 1.42 | 1.48 | 1.48 |
Performance
| 1 week | +28.93% | ||
| Current month | +33.33% | ||
| 1 month | +79.31% |
Highs and lows
1 week
1.24
1.60
1 month
0.841.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5beae7.BbnRyxQp3AnM7LzN1SazWtaD9WdUK7n4YYuGAd900nI.Q9vkj0JsnVC2uIu4kmTYOKDsm1dlROufN8rNOO8lqiBz9beOUxmXS6KnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:04 am | 1.51 | 1 | 25 |
| 06:19:00 am | 1.49 | 1 | 24 |
| 06:08:58 am | 1.48 | 1 | 23 |
| 05:48:54 am | 1.49 | 1 | 22 |
| 05:43:53 am | 1.5 | 1 | 21 |
| 05:18:48 am | 1.49 | 1 | 20 |
| 05:13:47 am | 1.48 | 1 | 19 |
| 05:08:46 am | 1.49 | 1 | 18 |
| 05:03:45 am | 1.48 | 1 | 17 |
| 04:58:44 am | 1.49 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PUMA |
| Issuer | |
| 2990T | |
| ISIN | DE000HD4J4U0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- 2990T Certificat
- Quotes TURBO BEAR OPEN END - PUMA
