TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 02:16:08 2024-06-07 pm EDT | ||
| 1.062 EUR | -3.10% |
|
| Current month | -8.44% | ||
| 1 month | -3.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.177 € | 1.138 € | 1.096 € | 1.062 € |
| Volume | 131 | 127 | 116 | 126 | 124 |
| Change | +2.70% | -0.25% | -3.31% | -3.69% | -3.10% |
| Opening | 1.13 | 1.18 | 1.16 | 1.14 | 1.099 |
| High | 1.19 | 1.22 | 1.17 | 1.14 | 1.112 |
| Low | 1.13 | 1.17 | 1.13 | 1.09 | 1.047 |
Performance
| 1 week | -8.44% | ||
| Current month | -8.44% | ||
| 1 month | -3.40% | ||
| 3 months | +22.61% |
Highs and lows
1 week
1.05
1.22
1 month
0.891.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dcf8aa5cf8aa3d9.MFssPx7v7sTrMn5Sbh8oUT8MIXJfGgjAmW0UcSur5R4.RzpGen_WnKqocBEzFHVQOg9PTQVtLVmI-ARAOk_MtFF5dm54X4aWp6ReLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:36 am | 1.052 | 1 | 106 |
| 11:40:34 am | 1.055 | 1 | 105 |
| 11:25:31 am | 1.059 | 1 | 104 |
| 11:20:30 am | 1.058 | 1 | 103 |
| 11:15:29 am | 1.056 | 1 | 102 |
| 11:10:28 am | 1.058 | 1 | 101 |
| 11:05:27 am | 1.06 | 1 | 100 |
| 11:00:25 am | 1.061 | 1 | 99 |
| 10:55:24 am | 1.063 | 1 | 98 |
| 10:50:23 am | 1.062 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UD2BYE | |
| ISIN | DE000HD2BYE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.314 € |
|---|---|
| Lowest since issue | 0.796 € |
- Stock Market
- Certificates
- UD2BYE Certificat
- Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
