TURBO BEAR OPEN END - RHEINMETALL Stock TURBO BEAR OPEN END - RHEINMETALL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RHEINMETALL

Certificat

3003T

DE000HD46Z96

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
21.91 EUR +15.99% Intraday chart for TURBO BEAR OPEN END - RHEINMETALL
Current month+28.49%
1 month+20.78%

Quotes 5-day view

Real-time Euronext Paris
TURBO BEAR OPEN END - RHEINMETALL(3003T) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 17.66 € 18.28 € 18.89 € 21.56 €
Volume 106 106 101 95
Change +7.03% +3.51% +3.34% +14.13%
Opening 16.42 17.63 17.81 18.60
High 18.27 19.13 18.89 22.77
Low 16.20 17.63 17.81 18.60

Performance

1 week+30.67%
Current month+28.49%
1 month+20.78%

Highs and lows

1 week
16.20
Extreme 16.2
22.77
1 month
15.65
Extreme 15.65
22.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66d6bbb862.CU09MtIVRtOqON5iGT5Q4KZNC6LHlszd_OUUUyge0uQ.fDVZR7olfrTIc7EIbww4ucwBOcysw5OPha53DEVqoqMwJld15UMDvuZPtQ
DatePriceVolumeDaily volume
11:40:04 am 21.56 1 95
11:25:02 am 21.51 1 94
11:20:01 am 21.56 1 93
11:15:00 am 21.52 1 92
11:09:59 am 21.49 1 91
11:04:59 am 21.53 1 90
10:59:58 am 21.58 1 89
10:54:57 am 21.49 1 88
10:49:56 am 21.57 1 87
10:44:56 am 21.47 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RHEINMETALL
Issuer
3003T
ISINDE000HD46Z96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 22.77 €
Lowest since issue 13.74 €
  1. Stock Market
  2. Certificates
  3. 3003T Certificat
  4. Quotes TURBO BEAR OPEN END - RHEINMETALL